Skip to main content

H.10 Foreign Exchange Rates, Release Date: 2025-04-21


The last release date available is 2025-04-21.

Name  
   
 
Link    
   
 
Source    
   
 
Notes    
   

33 Series Revisions

Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2025-04-18 123.3365
 
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2025-04-18 1.139
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2025-04-18 142.22
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 5 2025-04-18 7.2996
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2025-04-18 1.3846
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 5 2025-04-18 1.3279
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2025-04-18 1423.49
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 5 2025-04-18 19.7175
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2025-04-18 79.6847
 
Daily, Not Seasonally Adjusted, DTWEXAFEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2025-04-18 112.5298
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2025-04-18 85.43
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2025-04-18 5.8067
 
Daily, Not Seasonally Adjusted, DTWEXEMEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2025-04-18 136.3615
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2025-04-18 0.6375
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2025-04-18 33.36
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2019-12-31 90.8221
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2025-04-18 298.66
 
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 128.6539
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2025-04-18 4.41
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2025-04-18 0.8174
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 5 2025-04-18 32.58
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 5 2025-04-18 18.8387
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2020-01-01 91.5077
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2025-04-18 7.7626
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2025-04-18 1.3109
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2025-04-18 10.4823
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2025-04-18 9.6353
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 128.0097
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2025-04-18 6.5528
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2025-04-18 0.5933
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 169.6171
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 169.0891
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144